Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 11.49 12.09 11.24 12.04 1.2 Million
04 Jul, 2016 10.19 10.99 10.09 10.99 796.93 Thousand
01 Jul, 2016 9.7 10.09 9.69 9.99 205.4 Thousand
30 Jun, 2016 9.89 10.14 9.5 9.81 349.54 Thousand
29 Jun, 2016 9.99 10.34 9.45 9.81 475.91 Thousand
28 Jun, 2016 8.67 9.45 8.6 9.45 595.03 Thousand
27 Jun, 2016 8.47 8.67 8.43 8.59 49.75 Thousand
24 Jun, 2016 8.86 8.94 8.19 8.47 213.88 Thousand
23 Jun, 2016 8.99 9.16 8.86 8.86 364.28 Thousand
22 Jun, 2016 8.02 8.83 8.02 8.83 800.85 Thousand