Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 10.24 10.34 9.89 9.96 142.66 Thousand
11 Nov, 2020 9.99 9.99 9.94 9.98 33.67 Thousand
10 Nov, 2020 10.04 10.04 9.94 9.98 44.44 Thousand
09 Nov, 2020 9.99 10.04 9.88 10.04 85.44 Thousand
06 Nov, 2020 9.92 10.04 9.92 10.04 68.29 Thousand
05 Nov, 2020 9.94 10.04 9.9 10.04 28.93 Thousand
04 Nov, 2020 9.99 10.04 9.95 9.99 56.63 Thousand
03 Nov, 2020 9.99 10.09 9.96 10.09 30.82 Thousand
02 Nov, 2020 9.99 10.04 9.89 9.99 44.79 Thousand
30 Oct, 2020 10.24 10.24 9.89 9.99 135.92 Thousand