Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 10.09 10.09 9.91 10.04 56.71 Thousand
25 Nov, 2020 9.99 9.99 9.92 9.99 72.42 Thousand
24 Nov, 2020 10.04 10.04 9.92 9.92 93.21 Thousand
23 Nov, 2020 10.24 10.24 9.95 9.99 93.21 Thousand
20 Nov, 2020 9.94 9.98 9.92 9.98 27.24 Thousand
19 Nov, 2020 10.09 10.09 9.92 9.94 53.15 Thousand
18 Nov, 2020 9.99 9.99 9.88 9.9 28.8 Thousand
17 Nov, 2020 10.09 10.09 9.89 9.99 24.03 Thousand
16 Nov, 2020 9.96 9.99 9.81 9.91 104.31 Thousand
13 Nov, 2020 9.96 10.04 9.89 9.96 76.42 Thousand