Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 35.4 36.35 35.05 35.9 64 Thousand
20 Jul, 2022 35.05 37.95 35.05 35.4 259 Thousand
19 Jul, 2022 32.0 35.05 31.0 35.05 303 Thousand
18 Jul, 2022 29.0 32.4 28.55 31.9 263 Thousand
15 Jul, 2022 28.25 31.0 28.25 30.8 1.18 Million
14 Jul, 2022 31.35 31.35 31.35 31.35 69 Thousand
13 Jul, 2022 34.8 34.8 34.8 34.8 115 Thousand
12 Jul, 2022 41.5 43.2 38.65 38.65 131 Thousand
11 Jul, 2022 42.85 42.9 42.0 42.5 9000.00
08 Jul, 2022 42.85 43.95 41.7 43.65 33 Thousand