Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 36.7 | 38.0 | 36.7 | 37.95 | 114 Thousand |
| 17 Aug, 2022 | 36.05 | 37.3 | 36.05 | 36.55 | 73 Thousand |
| 16 Aug, 2022 | 35.8 | 36.45 | 35.0 | 36.0 | 65 Thousand |
| 15 Aug, 2022 | 35.0 | 35.9 | 35.0 | 35.45 | 30 Thousand |
| 12 Aug, 2022 | 34.5 | 36.0 | 34.5 | 35.1 | 71 Thousand |
| 11 Aug, 2022 | 33.0 | 35.75 | 32.85 | 35.4 | 81 Thousand |
| 10 Aug, 2022 | 31.5 | 33.1 | 31.5 | 32.5 | 41 Thousand |
| 09 Aug, 2022 | 31.0 | 31.8 | 30.5 | 31.6 | 36 Thousand |
| 08 Aug, 2022 | 31.5 | 32.0 | 30.95 | 31.0 | 39 Thousand |
| 05 Aug, 2022 | 30.5 | 32.0 | 30.5 | 31.35 | 41 Thousand |
6134
6138
6140
6126
6127
6129