Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 30.25 | 30.65 | 29.8 | 30.45 | 76 Thousand |
| 03 Aug, 2022 | 30.15 | 31.3 | 29.9 | 30.25 | 97 Thousand |
| 02 Aug, 2022 | 30.45 | 31.3 | 28.9 | 31.3 | 73 Thousand |
| 01 Aug, 2022 | 32.5 | 32.5 | 30.0 | 30.45 | 99 Thousand |
| 29 Jul, 2022 | 32.1 | 33.0 | 32.1 | 32.3 | 41 Thousand |
| 28 Jul, 2022 | 33.4 | 33.5 | 33.0 | 33.0 | 37 Thousand |
| 27 Jul, 2022 | 33.55 | 34.75 | 33.3 | 33.3 | 40 Thousand |
| 26 Jul, 2022 | 35.05 | 35.2 | 33.0 | 34.0 | 98 Thousand |
| 25 Jul, 2022 | 37.0 | 37.0 | 34.7 | 35.05 | 62 Thousand |
| 22 Jul, 2022 | 36.0 | 36.9 | 36.0 | 36.1 | 120 Thousand |
6134
6138
6140
6126
6127
6129