Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 47.5 47.5 45.5 47.2 145 Thousand
22 Jun, 2022 47.8 48.5 47.0 47.2 160 Thousand
21 Jun, 2022 47.55 48.45 47.35 48.3 58 Thousand
20 Jun, 2022 48.95 48.95 47.05 47.45 122 Thousand
17 Jun, 2022 47.0 49.5 47.0 48.4 283 Thousand
16 Jun, 2022 43.95 48.9 43.95 47.4 379 Thousand
15 Jun, 2022 41.05 45.1 41.05 45.1 311 Thousand
14 Jun, 2022 40.6 44.65 40.05 44.65 89 Thousand
13 Jun, 2022 40.25 45.4 40.25 45.4 39 Thousand
10 Jun, 2022 40.95 41.3 40.6 41.3 40 Thousand