Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.8 29.8 29.0 29.25 106 Thousand
27 Jun, 2024 28.8 29.5 28.1 29.25 191 Thousand
26 Jun, 2024 28.75 31.0 27.8 29.8 727 Thousand
25 Jun, 2024 26.95 28.75 26.95 28.75 330 Thousand
24 Jun, 2024 26.05 26.2 25.6 26.15 100 Thousand
21 Jun, 2024 25.25 25.45 25.25 25.4 47 Thousand
20 Jun, 2024 25.8 25.9 25.3 25.85 116 Thousand
19 Jun, 2024 25.8 26.7 25.55 25.8 65 Thousand
18 Jun, 2024 25.65 27.15 25.55 25.8 206 Thousand
17 Jun, 2024 26.0 26.0 25.45 26.0 62 Thousand