Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 36.5 36.5 35.1 35.65 73 Thousand
29 Jul, 2024 36.0 37.0 35.0 36.35 184 Thousand
26 Jul, 2024 32.0 36.0 32.0 36.0 430 Thousand
23 Jul, 2024 31.8 34.65 31.8 34.65 351 Thousand
22 Jul, 2024 33.0 33.4 31.35 31.5 311 Thousand
19 Jul, 2024 36.55 36.6 34.65 34.8 171 Thousand
18 Jul, 2024 36.8 36.8 36.0 36.45 94 Thousand
17 Jul, 2024 37.0 37.3 36.75 37.15 108 Thousand
16 Jul, 2024 35.7 37.3 35.7 37.2 287 Thousand
15 Jul, 2024 34.7 37.5 34.7 35.65 213 Thousand