Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35.6 | 35.6 | 34.6 | 34.85 | 184 Thousand |
| 11 Jul, 2024 | 35.6 | 35.65 | 34.9 | 35.0 | 134 Thousand |
| 10 Jul, 2024 | 36.5 | 36.5 | 34.7 | 35.6 | 115 Thousand |
| 09 Jul, 2024 | 36.8 | 37.8 | 35.0 | 36.0 | 293 Thousand |
| 08 Jul, 2024 | 33.3 | 36.65 | 33.3 | 36.5 | 342 Thousand |
| 05 Jul, 2024 | 33.1 | 34.75 | 33.1 | 34.4 | 163 Thousand |
| 04 Jul, 2024 | 35.1 | 35.1 | 34.0 | 34.3 | 310 Thousand |
| 03 Jul, 2024 | 35.35 | 38.0 | 34.05 | 35.1 | 1.1 Million |
| 02 Jul, 2024 | 34.65 | 35.35 | 33.75 | 35.35 | 858 Thousand |
| 01 Jul, 2024 | 31.9 | 32.15 | 30.7 | 32.15 | 427 Thousand |
6134
6138
6140
6126
6127
6129