Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 25.1 | 26.9 | 24.9 | 26.0 | 113 Thousand |
| 13 Jun, 2024 | 25.8 | 25.8 | 24.85 | 25.25 | 94 Thousand |
| 12 Jun, 2024 | 25.8 | 26.4 | 25.25 | 25.85 | 66 Thousand |
| 11 Jun, 2024 | 26.0 | 26.65 | 25.75 | 25.85 | 139 Thousand |
| 07 Jun, 2024 | 25.2 | 28.0 | 25.2 | 27.1 | 286 Thousand |
| 06 Jun, 2024 | 27.8 | 29.15 | 27.2 | 27.9 | 793 Thousand |
| 05 Jun, 2024 | 24.7 | 26.5 | 24.7 | 26.5 | 122 Thousand |
| 04 Jun, 2024 | 24.1 | 24.1 | 23.4 | 24.1 | 22 Thousand |
| 03 Jun, 2024 | 23.35 | 24.1 | 23.35 | 24.1 | 49 Thousand |
| 31 May, 2024 | 23.7 | 23.8 | 23.15 | 23.35 | 37 Thousand |
6134
6138
6140
6126
6127
6129