Shangya Technology Co., Ltd. (6130.TWO)
TWD 34.2
(-2.29%)
TWD 34.2
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27.7 | 28.75 | 26.5 | 27.55 | 131 Thousand |
| 08 May, 2024 | 26.5 | 27.5 | 25.05 | 27.0 | 123 Thousand |
| 07 May, 2024 | 28.5 | 28.5 | 26.5 | 27.4 | 208 Thousand |
| 06 May, 2024 | 28.45 | 29.35 | 26.9 | 29.1 | 434 Thousand |
| 03 May, 2024 | 25.0 | 26.7 | 25.0 | 26.7 | 315 Thousand |
| 02 May, 2024 | 24.3 | 24.3 | 24.25 | 24.3 | 163 Thousand |
| 30 Apr, 2024 | 20.2 | 22.1 | 20.2 | 22.1 | 77 Thousand |
| 29 Apr, 2024 | 20.65 | 20.65 | 19.6 | 20.1 | 143 Thousand |
| 26 Apr, 2024 | 21.1 | 21.1 | 20.6 | 20.8 | 90 Thousand |
| 25 Apr, 2024 | 21.85 | 21.85 | 21.15 | 21.15 | 42 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166