Shangya Technology Co., Ltd. (6130.TWO)
TWD 31.0
(-5.63%)
TWD 31.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 36.8 | 37.8 | 35.0 | 36.0 | 295.19 Thousand |
| 08 Jul, 2024 | 33.3 | 36.65 | 33.3 | 36.5 | 345.05 Thousand |
| 05 Jul, 2024 | 33.1 | 34.75 | 33.1 | 34.4 | 163 Thousand |
| 04 Jul, 2024 | 35.1 | 35.1 | 34.0 | 34.3 | 310 Thousand |
| 03 Jul, 2024 | 35.35 | 38.0 | 34.05 | 35.1 | 1.1 Million |
| 02 Jul, 2024 | 34.65 | 35.35 | 33.75 | 35.35 | 858 Thousand |
| 01 Jul, 2024 | 31.9 | 32.15 | 30.7 | 32.15 | 427 Thousand |
| 28 Jun, 2024 | 29.8 | 29.8 | 29.0 | 29.25 | 106 Thousand |
| 27 Jun, 2024 | 28.8 | 29.5 | 28.1 | 29.25 | 191 Thousand |
| 26 Jun, 2024 | 28.75 | 31.0 | 27.8 | 29.8 | 727 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166