Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.3 | 25.3 | 24.65 | 25.25 | 15 Thousand |
| 09 Dec, 2024 | 25.35 | 25.35 | 25.3 | 25.3 | 5000.00 |
| 06 Dec, 2024 | 25.3 | 25.95 | 25.25 | 25.95 | 19 Thousand |
| 05 Dec, 2024 | 25.0 | 26.2 | 25.0 | 26.2 | 14 Thousand |
| 04 Dec, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 23 Thousand |
| 03 Dec, 2024 | 26.7 | 26.7 | 25.7 | 26.3 | 11 Thousand |
| 02 Dec, 2024 | 25.2 | 25.85 | 25.2 | 25.7 | 10 Thousand |
| 29 Nov, 2024 | 24.8 | 25.75 | 24.8 | 25.6 | 5000.00 |
| 28 Nov, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 3000.00 |
| 27 Nov, 2024 | 25.35 | 25.5 | 25.3 | 25.3 | 9000.00 |
6134
6138
6140
6126
6127
6129