Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 23.95 24.45 23.95 24.0 6000.00
23 Dec, 2024 24.35 24.35 23.6 23.65 3000.00
20 Dec, 2024 23.1 23.6 23.1 23.6 4000.00
19 Dec, 2024 24.45 24.45 23.1 23.75 7000.00
18 Dec, 2024 23.5 23.95 23.5 23.95 3000.00
17 Dec, 2024 24.0 24.55 23.55 23.6 16 Thousand
16 Dec, 2024 24.5 24.7 23.8 24.0 18 Thousand
13 Dec, 2024 23.9 24.95 23.9 24.3 43 Thousand
12 Dec, 2024 24.15 24.8 24.15 24.7 11 Thousand
11 Dec, 2024 25.75 25.75 24.8 24.8 8000.00