Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.4 24.3 23.4 23.55 10 Thousand
21 Jan, 2025 23.4 24.75 23.4 24.75 7000.00
20 Jan, 2025 23.7 23.7 22.7 23.4 7000.00
17 Jan, 2025 22.55 23.75 22.55 23.75 11 Thousand
16 Jan, 2025 23.0 23.0 22.95 22.95 3000.00
15 Jan, 2025 23.45 23.45 22.55 22.95 7000.00
14 Jan, 2025 23.1 23.1 22.95 22.95 3000.00
13 Jan, 2025 23.0 23.0 21.9 22.6 12 Thousand
10 Jan, 2025 24.4 24.4 22.8 23.45 18 Thousand
09 Jan, 2025 23.15 23.95 22.8 23.7 20 Thousand