Shangya Technology Co., Ltd. (6130.TWO)
TWD 31.0
(-5.63%)
TWD 31.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 33.5 | 33.5 | 32.05 | 32.3 | 33.1 Thousand |
| 07 Aug, 2024 | 33.9 | 34.5 | 32.35 | 33.5 | 32.06 Thousand |
| 06 Aug, 2024 | 31.45 | 31.8 | 30.0 | 31.5 | 101.04 Thousand |
| 05 Aug, 2024 | 32.35 | 33.95 | 31.45 | 31.45 | 165.03 Thousand |
| 02 Aug, 2024 | 35.7 | 35.7 | 34.9 | 34.9 | 74.22 Thousand |
| 01 Aug, 2024 | 35.25 | 36.4 | 35.25 | 35.8 | 97.55 Thousand |
| 31 Jul, 2024 | 35.75 | 35.75 | 34.6 | 35.4 | 40.16 Thousand |
| 30 Jul, 2024 | 36.5 | 36.5 | 35.1 | 35.65 | 73.38 Thousand |
| 29 Jul, 2024 | 36.0 | 37.0 | 35.0 | 36.35 | 184.56 Thousand |
| 26 Jul, 2024 | 32.0 | 36.0 | 32.0 | 36.0 | 430.78 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166