Shangya Technology Co., Ltd. (6130.TWO)
TWD 34.2
(-2.29%)
TWD 34.2
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 36.55 | 36.6 | 34.65 | 34.8 | 171.09 Thousand |
| 18 Jul, 2024 | 36.8 | 36.8 | 36.0 | 36.45 | 94.23 Thousand |
| 17 Jul, 2024 | 37.0 | 37.3 | 36.75 | 37.15 | 108.4 Thousand |
| 16 Jul, 2024 | 35.7 | 37.3 | 35.7 | 37.2 | 289.79 Thousand |
| 15 Jul, 2024 | 34.7 | 37.5 | 34.7 | 35.65 | 213.61 Thousand |
| 12 Jul, 2024 | 35.6 | 35.6 | 34.6 | 34.85 | 184.05 Thousand |
| 11 Jul, 2024 | 35.6 | 35.65 | 34.9 | 35.0 | 135.95 Thousand |
| 10 Jul, 2024 | 36.5 | 36.5 | 34.7 | 35.6 | 117.68 Thousand |
| 09 Jul, 2024 | 36.8 | 37.8 | 35.0 | 36.0 | 295.19 Thousand |
| 08 Jul, 2024 | 33.3 | 36.65 | 33.3 | 36.5 | 345.05 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166