Shangya Technology Co., Ltd. (6130.TWO)
TWD 31.0
(-5.63%)
TWD 31.0
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28.3 | 28.95 | 27.2 | 27.9 | 52.02 Thousand |
| 11 Oct, 2024 | 29.25 | 29.25 | 28.4 | 28.4 | 10 Thousand |
| 09 Oct, 2024 | 28.5 | 29.35 | 28.3 | 28.4 | 18.13 Thousand |
| 08 Oct, 2024 | 28.4 | 28.9 | 28.35 | 28.9 | 12.11 Thousand |
| 07 Oct, 2024 | 29.1 | 29.1 | 28.4 | 29.0 | 29.19 Thousand |
| 04 Oct, 2024 | 29.55 | 29.55 | 28.95 | 29.1 | 23.3 Thousand |
| 01 Oct, 2024 | 29.6 | 30.05 | 28.75 | 30.05 | 51.13 Thousand |
| 30 Sep, 2024 | 29.3 | 30.2 | 29.3 | 30.2 | 4046.00 |
| 27 Sep, 2024 | 30.4 | 30.4 | 29.7 | 30.25 | 13.16 Thousand |
| 26 Sep, 2024 | 29.9 | 30.4 | 29.9 | 30.4 | 5177.00 |
AGGG
CLB
ACRV
AUKUF
AB9
603166