Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 35.3 35.4 33.15 35.4 292 Thousand
15 Apr, 2025 32.2 32.2 31.9 32.2 76 Thousand
14 Apr, 2025 24.75 29.3 24.75 29.3 148 Thousand
11 Apr, 2025 25.3 30.0 25.3 26.65 161 Thousand
10 Apr, 2025 28.1 28.1 28.1 28.1 19 Thousand
09 Apr, 2025 25.55 25.55 25.55 25.55 124 Thousand
08 Apr, 2025 28.8 28.8 28.35 28.35 105 Thousand
07 Apr, 2025 31.5 31.5 31.5 31.5 45 Thousand
02 Apr, 2025 35.9 35.9 35.0 35.0 37 Thousand
01 Apr, 2025 35.0 36.05 33.95 36.05 125 Thousand