Shangya Technology Co., Ltd. (6130.TWO)
TWD 34.2
(-2.29%)
TWD 34.2
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.15 | 30.5 | 29.05 | 30.5 | 70 Thousand |
| 08 Sep, 2024 | 29.15 | 30.5 | 29.05 | 30.5 | 39 Thousand |
| 06 Sep, 2024 | 30.5 | 30.75 | 30.05 | 30.55 | 24.19 Thousand |
| 05 Sep, 2024 | 30.45 | 30.45 | 28.45 | 30.15 | 31.06 Thousand |
| 04 Sep, 2024 | 29.8 | 29.8 | 29.5 | 29.5 | 31 Thousand |
| 03 Sep, 2024 | 29.9 | 30.3 | 29.9 | 30.25 | 28.15 Thousand |
| 02 Sep, 2024 | 30.95 | 30.95 | 30.1 | 30.15 | 42.12 Thousand |
| 01 Sep, 2024 | 30.95 | 30.95 | 30.1 | 30.15 | 42 Thousand |
| 30 Aug, 2024 | 31.0 | 31.0 | 30.1 | 30.95 | 47.42 Thousand |
| 29 Aug, 2024 | 30.55 | 31.2 | 30.0 | 31.05 | 47 Thousand |
AGGG
CLB
ACRV
AUKUF
AB9
603166