Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.95 | 25.95 | 24.9 | 25.7 | 14 Thousand |
| 11 Nov, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 3000.00 |
| 08 Nov, 2024 | 26.05 | 26.05 | 24.75 | 25.65 | 7000.00 |
| 07 Nov, 2024 | 26.3 | 26.3 | 25.0 | 25.75 | 7000.00 |
| 06 Nov, 2024 | 26.3 | 26.3 | 25.0 | 25.6 | 16 Thousand |
| 05 Nov, 2024 | 24.65 | 25.5 | 24.65 | 25.5 | 13 Thousand |
| 04 Nov, 2024 | 25.45 | 25.75 | 24.9 | 25.45 | 52 Thousand |
| 01 Nov, 2024 | 26.3 | 27.0 | 26.05 | 26.05 | 8000.00 |
| 30 Oct, 2024 | 26.3 | 26.3 | 26.2 | 26.3 | 11 Thousand |
| 29 Oct, 2024 | 26.8 | 27.1 | 25.95 | 26.35 | 36 Thousand |
6134
6138
6140
6126
6127
6129