Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 50.72 50.82 49.4 49.49 14.76 Thousand
29 Aug, 2017 49.4 51.2 49.4 50.72 12.65 Thousand
28 Aug, 2017 48.54 49.68 48.54 49.4 8605.00
25 Aug, 2017 50.06 50.06 49.3 49.68 21.09 Thousand
24 Aug, 2017 49.11 49.49 47.31 48.07 18.98 Thousand
23 Aug, 2017 49.68 50.16 49.68 49.78 10.54 Thousand
22 Aug, 2017 49.3 49.3 49.11 49.11 4218.00
21 Aug, 2017 49.4 49.4 49.11 49.3 7700.00
18 Aug, 2017 51.67 51.67 49.3 49.3 9492.00
17 Aug, 2017 49.68 51.86 49.68 51.39 23.2 Thousand