Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 54.71 55.09 53.19 53.19 79.1 Thousand
01 Aug, 2017 54.71 54.71 51.67 54.61 124.56 Thousand
31 Jul, 2017 57.84 57.84 55.18 55.18 119.28 Thousand
28 Jul, 2017 59.35 59.35 58.31 58.31 43.24 Thousand
27 Jul, 2017 59.07 59.64 58.88 59.35 58 Thousand
26 Jul, 2017 59.73 60.39 59.26 59.54 42.18 Thousand
25 Jul, 2017 60.3 60.3 59.26 60.21 47.46 Thousand
24 Jul, 2017 59.83 60.21 58.97 60.21 69.7 Thousand
21 Jul, 2017 59.35 59.83 58.69 59.83 80.15 Thousand
20 Jul, 2017 59.26 59.73 58.12 59.73 73.91 Thousand