Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 54.52 60.21 53.28 60.21 1.46 Million
04 Jul, 2017 53.66 55.46 53.57 54.8 233.12 Thousand
03 Jul, 2017 53.09 56.03 52.9 54.99 67.5 Thousand
30 Jun, 2017 53.38 54.52 53.38 54.42 9608.00
29 Jun, 2017 54.99 54.99 53.09 54.71 82.26 Thousand
28 Jun, 2017 55.84 55.84 54.04 54.04 57.32 Thousand
27 Jun, 2017 55.94 56.7 54.61 54.61 139.32 Thousand
26 Jun, 2017 57.65 57.65 55.75 56.41 127.87 Thousand
23 Jun, 2017 56.51 57.65 55.46 57.55 504.52 Thousand
22 Jun, 2017 54.23 57.84 53.57 56.7 470.46 Thousand