Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 49.78 49.78 48.83 49.68 33.83 Thousand
06 Jun, 2017 49.78 50.72 47.97 50.72 80.26 Thousand
05 Jun, 2017 53.09 53.09 47.5 50.34 149.87 Thousand
03 Jun, 2017 50.44 50.44 50.44 50.44 -
02 Jun, 2017 50.34 51.48 48.73 50.44 127.62 Thousand
01 Jun, 2017 46.74 52.05 46.74 49.97 187.95 Thousand
31 May, 2017 52.15 52.15 46.74 47.88 337.51 Thousand
26 May, 2017 50.44 50.44 50.44 50.44 159.26 Thousand
25 May, 2017 43.04 45.89 43.04 45.89 148.88 Thousand
24 May, 2017 38.78 41.72 37.02 41.72 368.18 Thousand