Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 38.78 38.78 36.5 37.92 75.94 Thousand
22 May, 2017 39.54 39.82 38.21 38.3 73.83 Thousand
19 May, 2017 40.2 40.2 38.49 39.54 71.72 Thousand
18 May, 2017 40.15 40.2 38.92 40.2 4218.00
17 May, 2017 40.25 40.25 39.44 39.44 6328.00
16 May, 2017 40.77 41.2 40.29 40.29 14.76 Thousand
15 May, 2017 39.87 41.57 39.49 40.77 47.46 Thousand
12 May, 2017 40.01 40.01 38.35 39.35 38.26 Thousand
11 May, 2017 40.72 40.72 38.21 39.35 55.9 Thousand
10 May, 2017 41.67 41.67 39.87 40.39 23.2 Thousand