Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 46.93 47.6 46.93 47.6 4218.00
12 Sep, 2017 46.46 46.88 45.51 46.74 23.2 Thousand
11 Sep, 2017 46.98 47.03 46.93 46.93 6416.00
08 Sep, 2017 48.07 48.07 46.74 46.74 2109.00
07 Sep, 2017 47.88 48.35 47.6 47.6 10.54 Thousand
06 Sep, 2017 47.6 47.88 46.93 47.5 106.52 Thousand
05 Sep, 2017 49.21 49.21 47.6 49.02 39.02 Thousand
04 Sep, 2017 49.3 49.3 47.88 49.21 16.87 Thousand
01 Sep, 2017 51.1 51.1 49.4 49.4 14.87 Thousand
31 Aug, 2017 48.64 51.1 48.64 50.25 9492.00