Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 37.55 38.78 37.55 38.4 45.35 Thousand
26 Sep, 2017 39.82 39.92 39.35 39.35 31.8 Thousand
25 Sep, 2017 40.11 42.19 39.82 39.82 43.66 Thousand
22 Sep, 2017 42.0 42.19 39.35 40.11 108.63 Thousand
21 Sep, 2017 46.36 46.36 42.85 43.14 63.28 Thousand
20 Sep, 2017 46.46 46.46 45.32 46.36 35.86 Thousand
19 Sep, 2017 46.93 46.93 46.74 46.74 6328.00
18 Sep, 2017 48.26 48.26 46.93 46.93 8437.00
15 Sep, 2017 47.6 49.02 47.41 48.26 33.75 Thousand
14 Sep, 2017 47.69 47.69 46.74 47.41 11.6 Thousand