Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 44.18 45.51 42.38 45.13 43.24 Thousand
27 Oct, 2017 44.85 45.98 43.99 44.18 557.94 Thousand
26 Oct, 2017 43.14 45.7 43.14 45.51 39.13 Thousand
25 Oct, 2017 44.56 46.08 42.85 44.56 82.9 Thousand
24 Oct, 2017 39.35 44.51 39.35 44.51 75.58 Thousand
23 Oct, 2017 39.63 40.63 39.63 40.48 16.87 Thousand
20 Oct, 2017 38.02 40.63 38.02 40.63 39.02 Thousand
19 Oct, 2017 38.97 42.14 38.92 39.68 46.62 Thousand
18 Oct, 2017 44.56 44.56 40.96 40.96 95.03 Thousand
17 Oct, 2017 49.87 49.87 44.85 45.51 72.77 Thousand