Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 46.74 51.58 46.74 51.58 228.98 Thousand
24 Nov, 2017 46.93 47.5 45.79 46.93 51.68 Thousand
23 Nov, 2017 50.44 50.44 46.93 49.11 35.86 Thousand
22 Nov, 2017 45.51 49.11 45.51 49.11 58.01 Thousand
21 Nov, 2017 46.93 47.6 45.51 46.93 20.03 Thousand
20 Nov, 2017 47.03 47.6 46.93 46.93 15.48 Thousand
17 Nov, 2017 45.51 47.36 45.51 46.93 23.2 Thousand
16 Nov, 2017 45.51 47.41 45.51 46.93 23.2 Thousand
15 Nov, 2017 45.51 45.51 45.51 45.51 2109.00
14 Nov, 2017 43.8 46.41 43.8 45.04 6328.00