Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 48.64 49.78 47.41 49.78 20.05 Thousand
22 Dec, 2017 51.67 51.67 48.16 49.78 25.39 Thousand
21 Dec, 2017 49.59 49.59 47.6 49.4 36.92 Thousand
20 Dec, 2017 52.15 52.15 49.4 49.49 15.82 Thousand
19 Dec, 2017 50.06 51.2 49.97 49.97 7383.00
18 Dec, 2017 52.15 52.15 51.2 51.2 29.61 Thousand
15 Dec, 2017 52.43 53.0 52.15 53.0 7383.00
14 Dec, 2017 53.57 54.23 53.28 53.28 9492.00
13 Dec, 2017 53.28 54.71 53.28 54.14 10.66 Thousand
12 Dec, 2017 52.72 54.9 52.72 53.28 206.72 Thousand