Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 49.49 50.34 49.4 50.34 10.96 Thousand
12 Jun, 2018 50.63 50.63 49.4 50.34 8437.00
11 Jun, 2018 50.53 50.53 49.3 50.44 9492.00
08 Jun, 2018 49.3 50.82 49.3 50.53 12.65 Thousand
07 Jun, 2018 50.63 50.63 49.49 49.49 7383.00
06 Jun, 2018 49.78 50.72 49.3 49.3 5290.00
05 Jun, 2018 51.2 51.2 49.3 50.91 21.09 Thousand
04 Jun, 2018 49.11 51.2 49.11 50.91 7466.00
01 Jun, 2018 49.78 50.06 49.78 50.06 6331.00
31 May, 2018 50.72 50.82 49.3 50.53 36.99 Thousand