Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 49.97 50.53 49.97 50.44 24.25 Thousand
29 May, 2018 48.45 50.16 48.45 50.16 7383.00
28 May, 2018 50.44 50.44 50.25 50.25 3262.00
25 May, 2018 50.34 50.34 49.68 50.34 23.2 Thousand
24 May, 2018 49.4 50.72 49.4 50.53 10.54 Thousand
23 May, 2018 50.72 50.82 49.3 50.34 18.98 Thousand
22 May, 2018 49.4 50.63 49.3 49.78 14.76 Thousand
21 May, 2018 48.45 50.72 48.45 50.72 8521.00
18 May, 2018 49.78 50.06 49.21 49.87 10.54 Thousand
17 May, 2018 50.16 50.16 48.35 49.21 16.87 Thousand