Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 51.2 52.05 49.3 51.48 52.73 Thousand
27 Jun, 2018 52.05 52.05 50.25 51.1 26.36 Thousand
26 Jun, 2018 51.01 51.2 49.4 50.91 21.09 Thousand
25 Jun, 2018 52.05 52.05 50.72 51.01 41.21 Thousand
22 Jun, 2018 52.43 52.43 50.82 52.15 9492.00
21 Jun, 2018 51.58 51.96 50.72 51.86 14.76 Thousand
20 Jun, 2018 51.86 51.86 51.86 51.86 -
19 Jun, 2018 51.67 52.43 50.34 51.86 26.36 Thousand
15 Jun, 2018 50.25 50.44 49.87 50.34 45.36 Thousand
14 Jun, 2018 49.87 50.34 49.87 50.25 10.54 Thousand