Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 52.15 52.9 50.53 51.67 125.51 Thousand
11 Jul, 2018 51.2 54.04 50.72 52.15 116.01 Thousand
10 Jul, 2018 49.4 51.67 49.3 51.39 46.4 Thousand
09 Jul, 2018 51.48 51.48 48.26 50.63 5273.00
06 Jul, 2018 50.06 50.06 50.06 50.06 1054.00
05 Jul, 2018 49.68 49.68 49.68 49.68 1054.00
04 Jul, 2018 46.51 50.25 46.51 50.25 9492.00
03 Jul, 2018 51.1 51.1 51.1 51.1 -
02 Jul, 2018 50.72 51.1 48.83 51.1 25.52 Thousand
29 Jun, 2018 51.2 51.39 51.01 51.29 35.86 Thousand