Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 25.5 25.5 25.5 25.5 -
07 Apr, 2020 25.22 25.5 25.03 25.5 9492.00
06 Apr, 2020 25.13 25.6 25.13 25.6 3164.00
01 Apr, 2020 25.03 26.41 25.03 25.74 6328.00
31 Mar, 2020 25.31 25.31 24.18 25.03 12.65 Thousand
30 Mar, 2020 23.66 25.88 23.66 25.31 23.2 Thousand
27 Mar, 2020 23.04 25.22 23.04 24.41 16.87 Thousand
26 Mar, 2020 21.81 23.04 21.81 23.04 9492.00
25 Mar, 2020 23.13 23.13 22.66 22.66 5273.00
24 Mar, 2020 22.14 23.18 22.09 23.13 20.03 Thousand