Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 25.88 25.88 25.88 25.88 -
06 Mar, 2020 26.55 26.55 25.6 25.88 10.54 Thousand
05 Mar, 2020 26.31 26.5 26.07 26.5 7383.00
04 Mar, 2020 26.55 26.55 25.6 25.6 9492.00
03 Mar, 2020 26.22 26.74 25.84 25.84 8437.00
02 Mar, 2020 24.94 26.36 24.94 26.07 11.6 Thousand
27 Feb, 2020 26.93 27.16 26.64 26.69 13.71 Thousand
26 Feb, 2020 26.97 27.5 26.93 27.5 4218.00
25 Feb, 2020 26.55 27.4 26.55 26.93 23.2 Thousand
24 Feb, 2020 27.12 27.45 26.55 26.55 11.6 Thousand