Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 26.55 27.07 26.55 27.07 3164.00
20 Feb, 2020 26.55 27.07 26.55 27.07 3164.00
19 Feb, 2020 26.93 26.93 26.93 26.93 2109.00
18 Feb, 2020 28.4 28.4 26.64 27.5 27.42 Thousand
17 Feb, 2020 27.45 27.45 27.02 27.07 7383.00
14 Feb, 2020 27.87 28.02 27.5 28.02 8437.00
13 Feb, 2020 27.87 28.02 27.5 28.02 8437.00
12 Feb, 2020 27.12 28.16 27.07 27.92 31.64 Thousand
11 Feb, 2020 27.31 27.92 27.02 27.78 8437.00
10 Feb, 2020 25.13 28.68 24.65 27.4 28.47 Thousand