Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 26.22 27.5 26.22 26.64 43.24 Thousand
06 May, 2020 30.58 30.58 27.83 27.83 371.26 Thousand
05 May, 2020 25.69 27.83 25.31 27.83 55.9 Thousand
04 May, 2020 24.46 25.31 24.37 25.31 6328.00
30 Apr, 2020 24.94 25.13 24.84 25.13 12.65 Thousand
29 Apr, 2020 24.98 25.31 24.75 25.31 13.71 Thousand
28 Apr, 2020 25.03 25.46 24.84 25.46 7383.00
27 Apr, 2020 24.79 25.36 24.79 25.36 5273.00
24 Apr, 2020 25.55 25.69 24.75 24.79 14.76 Thousand
23 Apr, 2020 25.69 25.69 25.69 25.69 -