Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 25.69 25.69 25.6 25.69 3164.00
21 Apr, 2020 24.75 25.69 24.7 25.55 13.71 Thousand
20 Apr, 2020 24.94 25.36 24.94 24.98 9492.00
17 Apr, 2020 25.6 25.6 24.89 25.41 14.76 Thousand
16 Apr, 2020 25.6 25.6 25.6 25.6 3164.00
15 Apr, 2020 25.69 25.69 25.69 25.69 -
14 Apr, 2020 25.55 25.69 25.13 25.69 9492.00
13 Apr, 2020 25.27 25.69 24.84 25.69 13.71 Thousand
10 Apr, 2020 25.46 25.46 25.46 25.46 -
09 Apr, 2020 26.41 26.41 23.94 25.46 4218.00