Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 23.23 23.23 22.38 22.94 25.31 Thousand
14 Oct, 2020 23.09 23.51 22.94 23.23 20.03 Thousand
13 Oct, 2020 23.04 23.51 22.75 23.51 28.47 Thousand
12 Oct, 2020 23.7 23.7 23.7 23.7 2109.00
08 Oct, 2020 23.8 23.8 23.8 23.8 2109.00
07 Oct, 2020 23.7 23.85 23.56 23.85 10.54 Thousand
06 Oct, 2020 23.32 24.13 23.32 24.13 2109.00
05 Oct, 2020 23.61 23.61 23.61 23.61 1054.00
30 Sep, 2020 23.37 23.56 23.23 23.56 8437.00
29 Sep, 2020 23.28 23.66 23.28 23.66 4218.00