Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 25.55 25.55 24.13 25.5 41.13 Thousand
11 Sep, 2020 25.6 25.74 25.03 25.55 26.36 Thousand
10 Sep, 2020 25.41 25.6 25.17 25.6 16.87 Thousand
09 Sep, 2020 25.46 25.88 25.46 25.88 3164.00
08 Sep, 2020 25.69 25.88 25.5 25.88 9492.00
07 Sep, 2020 25.84 25.98 25.65 25.98 7383.00
04 Sep, 2020 25.98 25.98 25.79 25.84 7383.00
03 Sep, 2020 26.17 26.55 26.12 26.45 27.42 Thousand
02 Sep, 2020 26.55 26.74 26.26 26.59 20.03 Thousand
01 Sep, 2020 27.21 27.21 26.22 26.55 14.76 Thousand