Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 23.23 23.23 23.18 23.18 2109.00
11 Nov, 2020 24.18 24.18 23.04 23.75 20.03 Thousand
10 Nov, 2020 25.6 25.6 23.47 24.94 15.82 Thousand
09 Nov, 2020 23.37 23.37 23.37 23.37 1054.00
06 Nov, 2020 22.57 23.37 22.47 23.37 4218.00
05 Nov, 2020 23.04 23.42 22.66 23.37 24.25 Thousand
04 Nov, 2020 23.94 23.94 23.13 23.13 17.93 Thousand
03 Nov, 2020 23.94 23.94 23.94 23.94 1054.00
02 Nov, 2020 24.41 24.41 23.7 23.94 8437.00
30 Oct, 2020 23.04 23.32 23.04 23.32 2109.00