Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 23.7 23.7 22.94 23.32 8437.00
28 Oct, 2020 23.56 23.56 23.32 23.32 2109.00
27 Oct, 2020 22.85 23.32 22.85 23.32 2109.00
26 Oct, 2020 22.94 22.94 22.94 22.94 1054.00
23 Oct, 2020 22.94 22.94 22.94 22.94 2109.00
22 Oct, 2020 22.38 22.75 22.38 22.75 9492.00
21 Oct, 2020 22.75 23.23 22.61 23.18 6328.00
20 Oct, 2020 22.71 22.75 22.66 22.66 8437.00
19 Oct, 2020 22.75 23.23 22.75 23.23 1054.00
16 Oct, 2020 22.66 22.94 22.38 22.94 17.93 Thousand