Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 22.61 22.61 22.61 22.61 -
25 Nov, 2020 22.75 22.75 22.61 22.61 7383.00
24 Nov, 2020 22.71 22.75 22.66 22.75 6328.00
23 Nov, 2020 22.75 22.8 22.57 22.8 4218.00
20 Nov, 2020 22.66 22.8 22.38 22.8 13.71 Thousand
19 Nov, 2020 23.28 23.28 22.75 22.75 2109.00
18 Nov, 2020 22.52 23.28 22.52 23.28 10.54 Thousand
17 Nov, 2020 22.9 23.42 22.33 22.57 12.65 Thousand
16 Nov, 2020 22.8 22.8 22.8 22.8 -
13 Nov, 2020 23.23 23.23 22.75 22.8 5273.00