Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 21.66 21.66 21.33 21.33 25.31 Thousand
23 Dec, 2020 21.9 22.28 21.62 22.28 5273.00
22 Dec, 2020 21.33 22.33 21.33 22.33 2109.00
21 Dec, 2020 22.09 22.09 21.57 21.9 9492.00
18 Dec, 2020 22.09 22.09 22.09 22.09 1054.00
17 Dec, 2020 21.57 21.81 21.43 21.81 5273.00
16 Dec, 2020 21.33 21.33 21.33 21.33 -
15 Dec, 2020 21.95 21.95 21.33 21.33 10.54 Thousand
14 Dec, 2020 22.33 22.33 21.95 21.95 3164.00
11 Dec, 2020 22.47 22.47 21.9 22.42 8437.00