Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 21.1 21.1 20.19 20.91 15.82 Thousand
07 Jan, 2021 21.05 21.1 20.57 21.1 13.71 Thousand
06 Jan, 2021 21.05 21.05 21.05 21.05 8437.00
05 Jan, 2021 21.05 21.66 21.0 21.0 17.93 Thousand
04 Jan, 2021 21.14 21.43 20.86 21.05 14.76 Thousand
31 Dec, 2020 21.52 21.52 21.14 21.33 4218.00
30 Dec, 2020 21.62 21.62 21.14 21.14 13.71 Thousand
29 Dec, 2020 21.24 21.71 21.24 21.66 6328.00
28 Dec, 2020 21.33 21.76 20.86 21.76 13.71 Thousand
25 Dec, 2020 21.33 21.76 21.14 21.76 11.6 Thousand