Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 18.3 18.91 18.01 18.91 18.98 Thousand
04 Feb, 2021 18.49 18.49 18.3 18.3 10.54 Thousand
03 Feb, 2021 18.87 18.87 18.87 18.87 1054.00
02 Feb, 2021 18.25 18.44 18.25 18.3 18.98 Thousand
01 Feb, 2021 18.2 18.44 18.16 18.44 4218.00
29 Jan, 2021 18.16 18.77 18.16 18.77 6328.00
28 Jan, 2021 18.06 18.54 18.01 18.54 4218.00
27 Jan, 2021 18.06 18.35 18.01 18.35 5273.00
26 Jan, 2021 18.35 18.35 18.3 18.3 3164.00
25 Jan, 2021 18.3 18.35 18.3 18.35 2109.00