Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 30.1 30.45 29.8 29.95 1.13 Million
01 Aug, 2023 31.0 31.15 30.15 30.3 850 Thousand
31 Jul, 2023 30.8 31.15 30.6 30.6 807 Thousand
28 Jul, 2023 30.7 31.0 30.55 30.8 500 Thousand
27 Jul, 2023 29.9 31.2 29.9 30.9 1.34 Million
26 Jul, 2023 30.25 30.3 29.8 29.9 996 Thousand
25 Jul, 2023 29.85 30.4 29.8 30.3 1.1 Million
24 Jul, 2023 30.65 30.65 29.7 29.95 1.64 Million
21 Jul, 2023 30.65 31.15 30.5 30.8 657 Thousand
20 Jul, 2023 30.6 31.15 30.6 30.95 630 Thousand