Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 32.9 33.45 32.75 32.85 1.32 Million
04 Jul, 2023 32.65 32.95 32.5 32.85 1.02 Million
03 Jul, 2023 32.5 32.8 32.4 32.75 1.4 Million
30 Jun, 2023 31.95 32.3 31.9 32.15 659 Thousand
29 Jun, 2023 31.9 32.25 31.9 31.9 714 Thousand
28 Jun, 2023 32.15 32.45 32.0 32.0 698 Thousand
27 Jun, 2023 32.2 32.6 32.05 32.05 928 Thousand
26 Jun, 2023 32.6 32.6 31.9 32.0 1.45 Million
21 Jun, 2023 32.65 32.85 32.5 32.55 809 Thousand
20 Jun, 2023 33.2 33.35 32.6 32.7 890 Thousand