Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 30.9 31.3 30.55 30.6 883 Thousand
18 Jul, 2023 31.5 31.7 30.8 30.8 1.34 Million
17 Jul, 2023 30.95 31.7 30.5 31.45 1.39 Million
14 Jul, 2023 30.7 31.3 30.6 30.95 926 Thousand
13 Jul, 2023 31.15 31.4 30.7 30.75 1.98 Million
12 Jul, 2023 31.75 31.85 31.15 31.15 1.5 Million
11 Jul, 2023 31.55 31.95 31.55 31.6 679 Thousand
10 Jul, 2023 32.45 32.45 31.9 31.9 1.02 Million
07 Jul, 2023 32.1 32.55 31.45 32.3 1.54 Million
06 Jul, 2023 32.85 33.0 32.25 32.3 954 Thousand